USD/ZAR Spot/ US23129T1043 /
| 1/23/2025 5:48:29 AM | Chg. -0.00024 | Volume | Bid5:48:29 AM | Ask5:48:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.50366ZAR | 0.00% | 14,824 Turnover: 274,304.38356 |
18.49755Bid Size: 1 | 18.50977Ask Size: 1 | 18.52501 | 18.46860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:29 AM | 18.50366 | 1 |
| 1/23/2025 | 5:48:21 AM | 18.50360 | 1 |
| 1/23/2025 | 5:48:11 AM | 18.50363 | 1 |
| 1/23/2025 | 5:48:09 AM | 18.50367 | 1 |
| 1/23/2025 | 5:48:00 AM | 18.50358 | 1 |
| 1/23/2025 | 5:48:00 AM | 18.50358 | 1 |
| 1/23/2025 | 5:47:57 AM | 18.50364 | 1 |
| 1/23/2025 | 5:47:57 AM | 18.50364 | 1 |
| 1/23/2025 | 5:47:51 AM | 18.50366 | 1 |
| 1/23/2025 | 5:47:51 AM | 18.50366 | 1 |
| 1/23/2025 | 5:47:49 AM | 18.50364 | 1 |
| 1/23/2025 | 5:47:48 AM | 18.50350 | 1 |
| 1/23/2025 | 5:47:45 AM | 18.50359 | 1 |
All quotes in ZAR