| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:29 AM | 18.50366 | 1 |
| 1/23/2025 | 5:48:21 AM | 18.50360 | 1 |
| 1/23/2025 | 5:48:11 AM | 18.50363 | 1 |
| 1/23/2025 | 5:48:09 AM | 18.50367 | 1 |
| 1/23/2025 | 5:48:00 AM | 18.50358 | 1 |
| 1/23/2025 | 5:48:00 AM | 18.50358 | 1 |
| 1/23/2025 | 5:47:57 AM | 18.50364 | 1 |
| 1/23/2025 | 5:47:57 AM | 18.50364 | 1 |
| 1/23/2025 | 5:47:51 AM | 18.50366 | 1 |
| 1/23/2025 | 5:47:51 AM | 18.50366 | 1 |
| 1/23/2025 | 5:47:49 AM | 18.50364 | 1 |
| 1/23/2025 | 5:47:48 AM | 18.50350 | 1 |
| 1/23/2025 | 5:47:45 AM | 18.50359 | 1 |