| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:07:36 | 18,71577 | 1 |
| 08.01.2025 | 08:07:35 | 18,71575 | 1 |
| 08.01.2025 | 08:07:33 | 18,71584 | 1 |
| 08.01.2025 | 08:07:33 | 18,71612 | 1 |
| 08.01.2025 | 08:07:32 | 18,71611 | 1 |
| 08.01.2025 | 08:07:30 | 18,71619 | 1 |
| 08.01.2025 | 08:07:29 | 18,71501 | 1 |
| 08.01.2025 | 08:07:28 | 18,71633 | 1 |
| 08.01.2025 | 08:07:27 | 18,71965 | 1 |
| 08.01.2025 | 08:07:26 | 18,71965 | 1 |
| 08.01.2025 | 08:07:25 | 18,72050 | 1 |
| 08.01.2025 | 08:07:24 | 18,72055 | 1 |