USD/ZAR Spot/ US23129T1043 /
| 1/23/2025 5:38:12 AM | Chg. +0.0193 | Volume | Bid5:38:12 AM | Ask5:38:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.5043ZAR | +0.10% | 19,173 Turnover: 354,808.8756 |
18.4979Bid Size: 1 | 18.5107Ask Size: 1 | 18.5222 | 18.4858 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:38:12 AM | 18.5043 | 1 |
| 1/23/2025 | 5:38:00 AM | 18.5043 | 1 |
| 1/23/2025 | 5:37:45 AM | 18.5043 | 1 |
| 1/23/2025 | 5:37:41 AM | 18.5044 | 1 |
| 1/23/2025 | 5:37:41 AM | 18.5044 | 1 |
| 1/23/2025 | 5:37:40 AM | 18.5043 | 1 |
| 1/23/2025 | 5:37:37 AM | 18.5043 | 1 |
| 1/23/2025 | 5:37:30 AM | 18.5043 | 1 |
| 1/23/2025 | 5:37:15 AM | 18.5043 | 1 |
| 1/23/2025 | 5:37:12 AM | 18.5043 | 1 |
| 1/23/2025 | 5:37:12 AM | 18.5044 | 1 |
| 1/23/2025 | 5:37:12 AM | 18.5043 | 1 |
| 1/23/2025 | 5:37:11 AM | 18.5043 | 1 |
All quotes in ZAR