| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:01:15 AM | 18.5052 | 1 |
| 1/23/2025 | 5:01:14 AM | 18.5053 | 1 |
| 1/23/2025 | 5:01:14 AM | 18.5056 | 1 |
| 1/23/2025 | 5:01:14 AM | 18.5056 | 1 |
| 1/23/2025 | 5:01:14 AM | 18.5056 | 1 |
| 1/23/2025 | 5:01:09 AM | 18.5056 | 1 |
| 1/23/2025 | 5:01:06 AM | 18.5056 | 1 |
| 1/23/2025 | 5:01:03 AM | 18.5056 | 1 |
| 1/23/2025 | 5:01:01 AM | 18.5054 | 1 |
| 1/23/2025 | 5:01:01 AM | 18.5054 | 1 |
| 1/23/2025 | 5:01:01 AM | 18.5054 | 1 |
| 1/23/2025 | 5:01:01 AM | 18.5056 | 1 |