| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:18 AM | 18.5044 | 1 |
| 1/23/2025 | 5:42:15 AM | 18.5044 | 1 |
| 1/23/2025 | 5:42:09 AM | 18.5044 | 1 |
| 1/23/2025 | 5:42:03 AM | 18.5044 | 1 |
| 1/23/2025 | 5:41:59 AM | 18.5043 | 1 |
| 1/23/2025 | 5:41:55 AM | 18.5043 | 1 |
| 1/23/2025 | 5:41:53 AM | 18.5043 | 1 |
| 1/23/2025 | 5:41:53 AM | 18.5044 | 1 |
| 1/23/2025 | 5:41:51 AM | 18.5044 | 1 |
| 1/23/2025 | 5:41:51 AM | 18.5044 | 1 |
| 1/23/2025 | 5:41:50 AM | 18.5044 | 1 |
| 1/23/2025 | 5:41:50 AM | 18.5044 | 1 |
| 1/23/2025 | 5:41:50 AM | 18.5046 | 1 |