USD/ZAR Spot/ US23129T1043 /
| 1/23/2025 5:44:41 AM | Chg. +0.0186 | Volume | Bid5:44:41 AM | Ask5:44:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.5036ZAR | +0.10% | 19,241 Turnover: 356,067.1505 |
18.4975Bid Size: 1 | 18.5098Ask Size: 1 | 18.5222 | 18.4858 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:44:41 AM | 18.5036 | 1 |
| 1/23/2025 | 5:44:31 AM | 18.5036 | 1 |
| 1/23/2025 | 5:44:30 AM | 18.5036 | 1 |
| 1/23/2025 | 5:44:30 AM | 18.5036 | 1 |
| 1/23/2025 | 5:44:29 AM | 18.5036 | 1 |
| 1/23/2025 | 5:44:23 AM | 18.5036 | 1 |
| 1/23/2025 | 5:44:23 AM | 18.5036 | 1 |
| 1/23/2025 | 5:44:21 AM | 18.5036 | 1 |
| 1/23/2025 | 5:44:12 AM | 18.5036 | 1 |
| 1/23/2025 | 5:44:00 AM | 18.5035 | 1 |
| 1/23/2025 | 5:43:59 AM | 18.5035 | 1 |
| 1/23/2025 | 5:43:59 AM | 18.5035 | 1 |
| 1/23/2025 | 5:43:52 AM | 18.5034 | 1 |
All quotes in ZAR