USD/ZAR Spot/ US23129T1043 /
| 1/8/2025 8:21:31 AM | Chg. +0.0019 | Volume | Bid8:21:31 AM | Ask8:21:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.7103ZAR | +0.01% | 47,527 Turnover: 889,450.5031 |
18.7080Bid Size: 1 | 18.7125Ask Size: 1 | 18.7350 | 18.6802 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:21:31 AM | 18.7103 | 1 |
| 1/8/2025 | 8:21:31 AM | 18.7103 | 1 |
| 1/8/2025 | 8:21:30 AM | 18.7103 | 1 |
| 1/8/2025 | 8:21:30 AM | 18.7103 | 1 |
| 1/8/2025 | 8:21:30 AM | 18.7104 | 1 |
| 1/8/2025 | 8:21:29 AM | 18.7106 | 1 |
| 1/8/2025 | 8:21:29 AM | 18.7106 | 1 |
| 1/8/2025 | 8:21:25 AM | 18.7106 | 1 |
| 1/8/2025 | 8:21:24 AM | 18.7106 | 1 |
| 1/8/2025 | 8:21:24 AM | 18.7105 | 1 |
| 1/8/2025 | 8:21:24 AM | 18.7095 | 1 |
| 1/8/2025 | 8:21:24 AM | 18.7099 | 1 |
| 1/8/2025 | 8:21:23 AM | 18.7099 | 1 |
All quotes in ZAR