USD/NOK Spot/ XC000A0AEZY9 /
| 1/23/2025 10:52:36 AM | Chg. +0.01664 | Volume | Bid10:52:36 AM | Ask10:52:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.29531NOK | +0.15% | 31,737 Turnover: 358,183.15731 |
11.29317Bid Size: 1 | 11.29745Ask Size: 1 | 11.31257 | 11.27097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:52:36 AM | 11.29531 | 1 |
| 1/23/2025 | 10:52:35 AM | 11.29531 | 1 |
| 1/23/2025 | 10:52:33 AM | 11.29531 | 1 |
| 1/23/2025 | 10:52:32 AM | 11.29531 | 1 |
| 1/23/2025 | 10:52:32 AM | 11.29531 | 1 |
| 1/23/2025 | 10:52:30 AM | 11.29506 | 1 |
| 1/23/2025 | 10:52:30 AM | 11.29506 | 1 |
| 1/23/2025 | 10:52:28 AM | 11.29506 | 1 |
| 1/23/2025 | 10:52:28 AM | 11.29486 | 1 |
| 1/23/2025 | 10:52:26 AM | 11.29486 | 1 |
| 1/23/2025 | 10:52:25 AM | 11.29468 | 1 |
| 1/23/2025 | 10:52:24 AM | 11.29468 | 1 |
| 1/23/2025 | 10:52:23 AM | 11.29511 | 1 |
All quotes in NOK