| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:00:14 AM | 11.33865 | 1 |
| 1/8/2025 | 8:00:13 AM | 11.33770 | 1 |
| 1/8/2025 | 8:00:12 AM | 11.33720 | 1 |
| 1/8/2025 | 8:00:11 AM | 11.33850 | 1 |
| 1/8/2025 | 8:00:10 AM | 11.34095 | 1 |
| 1/8/2025 | 8:00:09 AM | 11.34090 | 1 |
| 1/8/2025 | 8:00:08 AM | 11.34065 | 1 |
| 1/8/2025 | 8:00:07 AM | 11.34065 | 1 |
| 1/8/2025 | 8:00:05 AM | 11.33985 | 1 |
| 1/8/2025 | 8:00:04 AM | 11.33969 | 1 |
| 1/8/2025 | 8:00:03 AM | 11.33915 | 1 |
| 1/8/2025 | 8:00:02 AM | 11.34020 | 1 |