| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:49 AM | 11.33888 | 1 |
| 1/8/2025 | 8:24:47 AM | 11.33888 | 1 |
| 1/8/2025 | 8:24:47 AM | 11.33913 | 1 |
| 1/8/2025 | 8:24:46 AM | 11.33927 | 1 |
| 1/8/2025 | 8:24:45 AM | 11.33952 | 1 |
| 1/8/2025 | 8:24:43 AM | 11.33887 | 1 |
| 1/8/2025 | 8:24:42 AM | 11.33887 | 1 |
| 1/8/2025 | 8:24:41 AM | 11.33887 | 1 |
| 1/8/2025 | 8:24:39 AM | 11.33887 | 1 |
| 1/8/2025 | 8:24:38 AM | 11.33857 | 1 |
| 1/8/2025 | 8:24:36 AM | 11.33876 | 1 |
| 1/8/2025 | 8:24:36 AM | 11.33882 | 1 |
| 1/8/2025 | 8:24:34 AM | 11.33903 | 1 |