USD/NOK Spot/ XC000A0AEZY9 /
| 1/23/2025 5:35:56 AM | Chg. +0.00099 | Volume | Bid5:35:56 AM | Ask5:35:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.27967NOK | +0.01% | 16,459 Turnover: 185,693.46945 |
11.27642Bid Size: 1 | 11.28291Ask Size: 1 | 11.29433 | 11.27097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:57 AM | 11.27965 | 1 |
| 1/23/2025 | 5:35:56 AM | 11.27967 | 1 |
| 1/23/2025 | 5:35:55 AM | 11.27980 | 1 |
| 1/23/2025 | 5:35:54 AM | 11.27975 | 1 |
| 1/23/2025 | 5:35:53 AM | 11.27960 | 1 |
| 1/23/2025 | 5:35:52 AM | 11.27941 | 1 |
| 1/23/2025 | 5:35:50 AM | 11.27930 | 1 |
| 1/23/2025 | 5:35:50 AM | 11.27931 | 1 |
| 1/23/2025 | 5:35:48 AM | 11.27935 | 1 |
| 1/23/2025 | 5:35:46 AM | 11.27917 | 1 |
| 1/23/2025 | 5:35:46 AM | 11.27917 | 1 |
| 1/23/2025 | 5:35:45 AM | 11.27902 | 1 |
| 1/23/2025 | 5:35:44 AM | 11.27898 | 1 |
All quotes in NOK