USD/MXN Spot/ XC000A0AEYY2 /
| 1/23/2025 7:57:05 AM | Chg. +0.0051 | Volume | Bid7:57:05 AM | Ask7:57:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.4982MXN | +0.02% | 40,099 Turnover: 821,879.2542 |
20.4932Bid Size: 1 | 20.5032Ask Size: 1 | 20.5126 | 20.4805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:57:05 AM | 20.4982 | 1 |
| 1/23/2025 | 7:57:05 AM | 20.4979 | 1 |
| 1/23/2025 | 7:57:05 AM | 20.4982 | 1 |
| 1/23/2025 | 7:57:01 AM | 20.4985 | 1 |
| 1/23/2025 | 7:57:00 AM | 20.4985 | 1 |
| 1/23/2025 | 7:56:55 AM | 20.4986 | 1 |
| 1/23/2025 | 7:56:51 AM | 20.4985 | 1 |
| 1/23/2025 | 7:56:51 AM | 20.4984 | 1 |
| 1/23/2025 | 7:56:50 AM | 20.4985 | 1 |
| 1/23/2025 | 7:56:50 AM | 20.4988 | 1 |
| 1/23/2025 | 7:56:49 AM | 20.4989 | 1 |
| 1/23/2025 | 7:56:49 AM | 20.4990 | 1 |
| 1/23/2025 | 7:56:48 AM | 20.4991 | 1 |
All quotes in MXN