| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:20:44 | 20,3246 | 1 |
| 08.01.2025 | 08:20:44 | 20,3243 | 1 |
| 08.01.2025 | 08:20:44 | 20,3237 | 1 |
| 08.01.2025 | 08:20:44 | 20,3236 | 1 |
| 08.01.2025 | 08:20:43 | 20,3234 | 1 |
| 08.01.2025 | 08:20:43 | 20,3248 | 1 |
| 08.01.2025 | 08:20:43 | 20,3242 | 1 |
| 08.01.2025 | 08:20:41 | 20,3240 | 1 |
| 08.01.2025 | 08:20:39 | 20,3240 | 1 |
| 08.01.2025 | 08:20:39 | 20,3243 | 1 |
| 08.01.2025 | 08:20:39 | 20,3243 | 1 |
| 08.01.2025 | 08:20:39 | 20,3246 | 1 |