| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:09 AM | 20.4936 | 1 |
| 1/23/2025 | 5:40:08 AM | 20.4939 | 1 |
| 1/23/2025 | 5:40:08 AM | 20.4936 | 1 |
| 1/23/2025 | 5:40:07 AM | 20.4936 | 1 |
| 1/23/2025 | 5:40:05 AM | 20.4936 | 1 |
| 1/23/2025 | 5:40:05 AM | 20.4938 | 1 |
| 1/23/2025 | 5:40:05 AM | 20.4936 | 1 |
| 1/23/2025 | 5:40:00 AM | 20.4936 | 1 |
| 1/23/2025 | 5:40:00 AM | 20.4936 | 1 |
| 1/23/2025 | 5:39:59 AM | 20.4936 | 1 |
| 1/23/2025 | 5:39:59 AM | 20.4938 | 1 |
| 1/23/2025 | 5:39:58 AM | 20.4936 | 1 |
| 1/23/2025 | 5:39:57 AM | 20.4936 | 1 |