USD/JPY Spot/ XC0009659910 /
| 1/23/2025 10:52:59 PM | Chg. -0.470 | Volume | Bid10:52:59 PM | Ask10:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.060JPY | -0.30% | 426,012 Turnover: 66.59 mill. |
156.055Bid Size: 1 | 156.064Ask Size: 1 | 156.756 | 155.747 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:52:59 PM | 156.060 | 1 |
| 1/23/2025 | 10:52:58 PM | 156.060 | 1 |
| 1/23/2025 | 10:52:58 PM | 156.060 | 1 |
| 1/23/2025 | 10:52:53 PM | 156.060 | 1 |
| 1/23/2025 | 10:52:53 PM | 156.059 | 1 |
| 1/23/2025 | 10:52:50 PM | 156.058 | 1 |
| 1/23/2025 | 10:52:50 PM | 156.058 | 1 |
| 1/23/2025 | 10:52:49 PM | 156.058 | 1 |
| 1/23/2025 | 10:52:49 PM | 156.057 | 1 |
| 1/23/2025 | 10:52:48 PM | 156.059 | 1 |
| 1/23/2025 | 10:52:44 PM | 156.059 | 1 |
| 1/23/2025 | 10:52:40 PM | 156.062 | 1 |
| 1/23/2025 | 10:52:35 PM | 156.062 | 1 |
All quotes in JPY