| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:38:05 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:05 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:05 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:05 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:04 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:04 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:04 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:04 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:04 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:04 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:04 AM | 158.049 | 1 |
| 1/8/2025 | 8:38:03 AM | 158.049 | 1 |