X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 156 USD/JPY 10.01.2025   Put - 1/10/2025 156.00 - - 0.02 -1,685.08
Goldman Sachs Call 147.5 USD/JPY 10.01.2025   Call - 1/10/2025 147.50 - - - -
JP Morgan Put 153 USD/JPY 10.01.2025   Put - 1/10/2025 153.00 - - 0.07 -653.41
Goldman Sachs Put 137.5 USD/JPY 10.01.2025   Put - 1/10/2025 137.50 - - 0.29 -159.03
JP Morgan Put 157 USD/JPY 10.01.2025   Put - 1/10/2025 157.00 - - 0.01 -5,370.98
Goldman Sachs Call 142.5 USD/JPY 10.01.2025   Call - 1/10/2025 142.50 - - - -
JP Morgan Put 155 USD/JPY 10.01.2025   Put - 1/10/2025 155.00 - - 0.04 -1,076.56
Goldman Sachs Call 145 USD/JPY 10.01.2025   Call - 1/10/2025 145.00 - - - -
JP Morgan Call 159 USD/JPY 10.01.2025   Call - 1/10/2025 159.00 - - 0.03 1,469.05
Goldman Sachs Put 142.5 USD/JPY 10.01.2025   Put - 1/10/2025 142.50 - - 0.21 -217.25
JP Morgan Call 161 USD/JPY 10.01.2025   Call - 1/10/2025 161.00 - - 0.05 790.31
Goldman Sachs Call 137.5 USD/JPY 10.01.2025   Call - 1/10/2025 137.50 - - - -
JP Morgan Put 158 USD/JPY 10.01.2025   Put - 1/10/2025 158.00 - - - -
Goldman Sachs Put 162.5 USD/JPY 10.01.2025   Put - 1/10/2025 162.50 - - - -
JP Morgan Put 154 USD/JPY 10.01.2025   Put - 1/10/2025 154.00 - - 0.05 -807.50
Goldman Sachs Call 150 USD/JPY 10.01.2025   Call - 1/10/2025 150.00 - - - -
JP Morgan Call 158 USD/JPY 10.01.2025   Call - 1/10/2025 158.00 - - 0.01 3,015.90
Goldman Sachs Call 152.5 USD/JPY 10.01.2025   Call - 1/10/2025 152.50 - - - -
JP Morgan Call 160 USD/JPY 10.01.2025   Call - 1/10/2025 160.00 - - 0.04 1,018.46
Goldman Sachs Call 155 USD/JPY 10.01.2025   Call - 1/10/2025 155.00 - - - -
JP Morgan Call 162 USD/JPY 10.01.2025   Call - 1/10/2025 162.00 - - 0.07 636.01
Goldman Sachs Call 157.5 USD/JPY 10.01.2025   Call - 1/10/2025 157.50 - - 0.00 9,002.89
Goldman Sachs Call 160 USD/JPY 10.01.2025   Call - 1/10/2025 160.00 - - 0.04 1,036.61
Goldman Sachs Call 162.5 USD/JPY 10.01.2025   Call - 1/10/2025 162.50 - - 0.07 627.77
Goldman Sachs Call 165 USD/JPY 10.01.2025   Call - 1/10/2025 165.00 - - 0.10 447.30
Goldman Sachs Call 167.5 USD/JPY 10.01.2025   Call - 1/10/2025 167.50 - - 0.14 333.86
Goldman Sachs Put 140 USD/JPY 10.01.2025   Put - 1/10/2025 140.00 - - 0.25 -186.65
Goldman Sachs Put 145 USD/JPY 10.01.2025   Put - 1/10/2025 145.00 - - 0.18 -259.55
Goldman Sachs Put 147.5 USD/JPY 10.01.2025   Put - 1/10/2025 147.50 - - 0.14 -322.41
Goldman Sachs Put 150 USD/JPY 10.01.2025   Put - 1/10/2025 150.00 - - 0.10 -439.58
* Too many results found, please restrict the search by using the filter options.