USD/JPY Spot/ XC0009659910 /
| 1/8/2025 8:20:19 AM | Chg. -0.050 | Volume | Bid8:20:19 AM | Ask8:20:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.029JPY | -0.03% | 102,284 Turnover: 16.17 mill. |
158.025Bid Size: 1 | 158.032Ask Size: 1 | 158.269 | 157.903 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:20:19 AM | 158.033 | 1 |
| 1/8/2025 | 8:20:19 AM | 158.034 | 1 |
| 1/8/2025 | 8:20:19 AM | 158.033 | 1 |
| 1/8/2025 | 8:20:19 AM | 158.033 | 1 |
| 1/8/2025 | 8:20:19 AM | 158.032 | 1 |
| 1/8/2025 | 8:20:19 AM | 158.030 | 1 |
| 1/8/2025 | 8:20:19 AM | 158.030 | 1 |
| 1/8/2025 | 8:20:19 AM | 158.030 | 1 |
| 1/8/2025 | 8:20:19 AM | 158.030 | 1 |
| 1/8/2025 | 8:20:19 AM | 158.029 | 1 |
| 1/8/2025 | 8:20:18 AM | 158.029 | 1 |
| 1/8/2025 | 8:20:18 AM | 158.029 | 1 |
| 1/8/2025 | 8:20:18 AM | 158.029 | 1 |
All quotes in JPY