USD/JPY Spot/ XC0009659910 /
| 1/8/2025 8:24:45 AM | Chg. -0.096 | Volume | Bid8:24:45 AM | Ask8:24:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.983JPY | -0.06% | 103,857 Turnover: 16.42 mill. |
157.981Bid Size: 1 | 157.985Ask Size: 1 | 158.269 | 157.903 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:45 AM | 157.983 | 1 |
| 1/8/2025 | 8:24:45 AM | 157.983 | 1 |
| 1/8/2025 | 8:24:45 AM | 157.984 | 1 |
| 1/8/2025 | 8:24:45 AM | 157.984 | 1 |
| 1/8/2025 | 8:24:45 AM | 157.983 | 1 |
| 1/8/2025 | 8:24:44 AM | 157.984 | 1 |
| 1/8/2025 | 8:24:44 AM | 157.983 | 1 |
| 1/8/2025 | 8:24:44 AM | 157.984 | 1 |
| 1/8/2025 | 8:24:44 AM | 157.983 | 1 |
| 1/8/2025 | 8:24:44 AM | 157.982 | 1 |
| 1/8/2025 | 8:24:44 AM | 157.982 | 1 |
| 1/8/2025 | 8:24:44 AM | 157.982 | 1 |
| 1/8/2025 | 8:24:44 AM | 157.982 | 1 |
All quotes in JPY