USD/JPY Spot/ XC0009659910 /
| 1/23/2025 5:47:12 AM | Chg. +0.0185 | Volume | Bid5:47:12 AM | Ask5:47:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.5690JPY | +0.01% | 15,429 Turnover: 2.41 mill. |
156.5570Bid Size: 1 | 156.5810Ask Size: 1 | 156.6000 | 156.2875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:47:12 AM | 156.5690 | 1 |
| 1/23/2025 | 5:47:12 AM | 156.5690 | 1 |
| 1/23/2025 | 5:47:11 AM | 156.5690 | 1 |
| 1/23/2025 | 5:47:10 AM | 156.5720 | 1 |
| 1/23/2025 | 5:47:08 AM | 156.5825 | 1 |
| 1/23/2025 | 5:47:03 AM | 156.5825 | 1 |
| 1/23/2025 | 5:47:03 AM | 156.5820 | 1 |
| 1/23/2025 | 5:47:02 AM | 156.5820 | 1 |
| 1/23/2025 | 5:47:00 AM | 156.5825 | 1 |
| 1/23/2025 | 5:47:00 AM | 156.5820 | 1 |
| 1/23/2025 | 5:46:59 AM | 156.5810 | 1 |
| 1/23/2025 | 5:46:57 AM | 156.5810 | 1 |
| 1/23/2025 | 5:46:56 AM | 156.5805 | 1 |
All quotes in JPY