| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:57:07 AM | 158.0405 | 1 |
| 1/8/2025 | 7:57:06 AM | 158.0420 | 1 |
| 1/8/2025 | 7:57:05 AM | 158.0480 | 1 |
| 1/8/2025 | 7:57:03 AM | 158.0485 | 1 |
| 1/8/2025 | 7:57:02 AM | 158.0500 | 1 |
| 1/8/2025 | 7:57:01 AM | 158.0505 | 1 |
| 1/8/2025 | 7:57:00 AM | 158.0555 | 1 |
| 1/8/2025 | 7:56:59 AM | 158.0565 | 1 |
| 1/8/2025 | 7:56:56 AM | 158.0640 | 1 |
| 1/8/2025 | 7:56:54 AM | 158.0635 | 1 |
| 1/8/2025 | 7:56:52 AM | 158.0640 | 1 |
| 1/8/2025 | 7:56:51 AM | 158.0640 | 1 |