| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:16:07 AM | 156.511 | 1 |
| 1/23/2025 | 5:16:06 AM | 156.510 | 1 |
| 1/23/2025 | 5:16:06 AM | 156.510 | 1 |
| 1/23/2025 | 5:16:06 AM | 156.509 | 1 |
| 1/23/2025 | 5:16:05 AM | 156.508 | 1 |
| 1/23/2025 | 5:16:05 AM | 156.507 | 1 |
| 1/23/2025 | 5:16:03 AM | 156.508 | 1 |
| 1/23/2025 | 5:16:03 AM | 156.508 | 1 |
| 1/23/2025 | 5:16:03 AM | 156.508 | 1 |
| 1/23/2025 | 5:16:02 AM | 156.508 | 1 |
| 1/23/2025 | 5:15:54 AM | 156.508 | 1 |
| 1/23/2025 | 5:15:50 AM | 156.507 | 1 |