USD/JPY Spot/ XC0009659910 /
| 1/9/2025 5:00:42 AM | Chg. -0.373 | Volume | Bid5:00:42 AM | Ask5:00:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.977JPY | -0.24% | 16,908 Turnover: 2.67 mill. |
157.970Bid Size: 1 | 157.983Ask Size: 1 | 158.398 | 157.916 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:42 AM | 157.977 | 1 |
| 1/9/2025 | 5:00:42 AM | 157.977 | 1 |
| 1/9/2025 | 5:00:42 AM | 157.976 | 1 |
| 1/9/2025 | 5:00:41 AM | 157.976 | 1 |
| 1/9/2025 | 5:00:40 AM | 157.976 | 1 |
| 1/9/2025 | 5:00:40 AM | 157.977 | 1 |
| 1/9/2025 | 5:00:40 AM | 157.977 | 1 |
| 1/9/2025 | 5:00:31 AM | 157.977 | 1 |
| 1/9/2025 | 5:00:30 AM | 157.978 | 1 |
| 1/9/2025 | 5:00:25 AM | 157.977 | 1 |
| 1/9/2025 | 5:00:21 AM | 157.977 | 1 |
| 1/9/2025 | 5:00:20 AM | 157.977 | 1 |
| 1/9/2025 | 5:00:20 AM | 157.976 | 1 |
All quotes in JPY