USD/JPY Spot/ XC0009659910 /
| 1/23/2025 5:49:34 AM | Chg. +0.037 | Volume | Bid5:49:34 AM | Ask5:49:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.565JPY | +0.02% | 21,074 Turnover: 3.3 mill. |
156.558Bid Size: 1 | 156.571Ask Size: 1 | 156.613 | 156.286 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:34 AM | 156.565 | 1 |
| 1/23/2025 | 5:49:33 AM | 156.566 | 1 |
| 1/23/2025 | 5:49:33 AM | 156.568 | 1 |
| 1/23/2025 | 5:49:32 AM | 156.567 | 1 |
| 1/23/2025 | 5:49:31 AM | 156.567 | 1 |
| 1/23/2025 | 5:49:29 AM | 156.567 | 1 |
| 1/23/2025 | 5:49:28 AM | 156.565 | 1 |
| 1/23/2025 | 5:49:28 AM | 156.567 | 1 |
| 1/23/2025 | 5:49:27 AM | 156.567 | 1 |
| 1/23/2025 | 5:49:27 AM | 156.566 | 1 |
| 1/23/2025 | 5:49:27 AM | 156.565 | 1 |
| 1/23/2025 | 5:49:26 AM | 156.566 | 1 |
| 1/23/2025 | 5:49:23 AM | 156.564 | 1 |
All quotes in JPY