USD/JPY Spot/ XC0009659910 /
| 1/7/2025 5:12:55 AM | Chg. +0.496 | Volume | Bid5:12:55 AM | Ask5:12:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.088JPY | +0.31% | 25,843 Turnover: 4.09 mill. |
158.080Bid Size: 1 | 158.095Ask Size: 1 | 158.419 | 157.553 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:12:55 AM | 158.088 | 1 |
| 1/7/2025 | 5:12:55 AM | 158.087 | 1 |
| 1/7/2025 | 5:12:53 AM | 158.088 | 1 |
| 1/7/2025 | 5:12:52 AM | 158.087 | 1 |
| 1/7/2025 | 5:12:50 AM | 158.087 | 1 |
| 1/7/2025 | 5:12:50 AM | 158.087 | 1 |
| 1/7/2025 | 5:12:50 AM | 158.087 | 1 |
| 1/7/2025 | 5:12:50 AM | 158.087 | 1 |
| 1/7/2025 | 5:12:50 AM | 158.087 | 1 |
| 1/7/2025 | 5:12:49 AM | 158.086 | 1 |
| 1/7/2025 | 5:12:49 AM | 158.087 | 1 |
| 1/7/2025 | 5:12:49 AM | 158.085 | 1 |
| 1/7/2025 | 5:12:49 AM | 158.086 | 1 |
All quotes in JPY