USD/JPY Spot/ XC0009659910 /
| 1/9/2025 5:10:33 AM | Chg. -0.498 | Volume | Bid5:10:33 AM | Ask5:10:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.858JPY | -0.31% | 28,563 Turnover: 4.52 mill. |
157.846Bid Size: 1 | 157.869Ask Size: 1 | 158.400 | 157.827 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:10:33 AM | 157.858 | 1 |
| 1/9/2025 | 5:10:33 AM | 157.858 | 1 |
| 1/9/2025 | 5:10:33 AM | 157.859 | 1 |
| 1/9/2025 | 5:10:33 AM | 157.862 | 1 |
| 1/9/2025 | 5:10:31 AM | 157.864 | 1 |
| 1/9/2025 | 5:10:31 AM | 157.865 | 1 |
| 1/9/2025 | 5:10:31 AM | 157.866 | 1 |
| 1/9/2025 | 5:10:31 AM | 157.866 | 1 |
| 1/9/2025 | 5:10:31 AM | 157.866 | 1 |
| 1/9/2025 | 5:10:30 AM | 157.866 | 1 |
| 1/9/2025 | 5:10:30 AM | 157.866 | 1 |
| 1/9/2025 | 5:10:30 AM | 157.866 | 1 |
| 1/9/2025 | 5:10:30 AM | 157.867 | 1 |
All quotes in JPY