| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:16 AM | 157.952 | 1 |
| 1/8/2025 | 8:25:16 AM | 157.953 | 1 |
| 1/8/2025 | 8:25:16 AM | 157.953 | 1 |
| 1/8/2025 | 8:25:16 AM | 157.953 | 1 |
| 1/8/2025 | 8:25:16 AM | 157.954 | 1 |
| 1/8/2025 | 8:25:16 AM | 157.954 | 1 |
| 1/8/2025 | 8:25:15 AM | 157.954 | 1 |
| 1/8/2025 | 8:25:15 AM | 157.954 | 1 |
| 1/8/2025 | 8:25:15 AM | 157.955 | 1 |
| 1/8/2025 | 8:25:14 AM | 157.950 | 1 |
| 1/8/2025 | 8:25:14 AM | 157.944 | 1 |
| 1/8/2025 | 8:25:14 AM | 157.944 | 1 |