USD/JPY Spot/ XC0009659910 /
| 1/9/2025 4:08:04 AM | Chg. -0.352 | Volume | Bid4:08:04 AM | Ask4:08:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.003JPY | -0.22% | 22,820 Turnover: 3.61 mill. |
157.991Bid Size: 1 | 158.015Ask Size: 1 | 158.400 | 157.991 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:08:04 AM | 158.003 | 1 |
| 1/9/2025 | 4:08:04 AM | 158.004 | 1 |
| 1/9/2025 | 4:08:04 AM | 158.002 | 1 |
| 1/9/2025 | 4:08:04 AM | 157.999 | 1 |
| 1/9/2025 | 4:08:04 AM | 157.999 | 1 |
| 1/9/2025 | 4:08:04 AM | 158.000 | 1 |
| 1/9/2025 | 4:08:04 AM | 158.000 | 1 |
| 1/9/2025 | 4:08:03 AM | 158.001 | 1 |
| 1/9/2025 | 4:08:03 AM | 158.001 | 1 |
| 1/9/2025 | 4:08:03 AM | 158.001 | 1 |
| 1/9/2025 | 4:08:03 AM | 158.004 | 1 |
| 1/9/2025 | 4:08:03 AM | 158.004 | 1 |
| 1/9/2025 | 4:08:03 AM | 158.005 | 1 |
All quotes in JPY