USD/JPY Spot/ XC0009659910 /
| 1/23/2025 5:54:22 AM | Chg. +0.038 | Volume | Bid5:54:22 AM | Ask5:54:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.570JPY | +0.02% | 31,906 Turnover: 4.99 mill. |
156.559Bid Size: 1 | 156.581Ask Size: 1 | 156.608 | 156.284 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:22 AM | 156.570 | 1 |
| 1/23/2025 | 5:54:10 AM | 156.570 | 1 |
| 1/23/2025 | 5:54:03 AM | 156.570 | 1 |
| 1/23/2025 | 5:53:38 AM | 156.570 | 1 |
| 1/23/2025 | 5:53:38 AM | 156.569 | 1 |
| 1/23/2025 | 5:53:38 AM | 156.570 | 1 |
| 1/23/2025 | 5:53:32 AM | 156.570 | 1 |
| 1/23/2025 | 5:53:32 AM | 156.570 | 1 |
| 1/23/2025 | 5:53:32 AM | 156.568 | 1 |
| 1/23/2025 | 5:53:30 AM | 156.570 | 1 |
| 1/23/2025 | 5:53:27 AM | 156.570 | 1 |
| 1/23/2025 | 5:53:23 AM | 156.571 | 1 |
| 1/23/2025 | 5:53:16 AM | 156.571 | 1 |
All quotes in JPY