| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:55:20 AM | 0.96616 | 1 |
| 1/8/2025 | 7:55:19 AM | 0.96616 | 1 |
| 1/8/2025 | 7:55:18 AM | 0.96611 | 1 |
| 1/8/2025 | 7:55:17 AM | 0.96611 | 1 |
| 1/8/2025 | 7:55:16 AM | 0.96612 | 1 |
| 1/8/2025 | 7:55:15 AM | 0.96609 | 1 |
| 1/8/2025 | 7:55:14 AM | 0.96609 | 1 |
| 1/8/2025 | 7:55:12 AM | 0.96609 | 1 |
| 1/8/2025 | 7:55:11 AM | 0.96607 | 1 |
| 1/8/2025 | 7:55:10 AM | 0.96605 | 1 |
| 1/8/2025 | 7:55:09 AM | 0.96605 | 1 |
| 1/8/2025 | 7:55:07 AM | 0.96597 | 1 |