| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:01 AM | 0.96664 | 1 |
| 1/8/2025 | 8:27:01 AM | 0.96660 | 1 |
| 1/8/2025 | 8:27:00 AM | 0.96660 | 1 |
| 1/8/2025 | 8:26:58 AM | 0.96669 | 1 |
| 1/8/2025 | 8:26:58 AM | 0.96669 | 1 |
| 1/8/2025 | 8:26:56 AM | 0.96669 | 1 |
| 1/8/2025 | 8:26:55 AM | 0.96669 | 1 |
| 1/8/2025 | 8:26:54 AM | 0.96673 | 1 |
| 1/8/2025 | 8:26:53 AM | 0.96673 | 1 |
| 1/8/2025 | 8:26:52 AM | 0.96673 | 1 |
| 1/8/2025 | 8:26:50 AM | 0.96674 | 1 |
| 1/8/2025 | 8:26:50 AM | 0.96674 | 1 |
| 1/8/2025 | 8:26:46 AM | 0.96673 | 1 |