USD/CZK Spot/ US44925U1034 /
| 1/9/2025 4:30:33 AM | Chg. +0.0034 | Volume | Bid4:30:33 AM | Ask4:30:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.3451CZK | +0.01% | 10,981 Turnover: 267,426.6369 |
24.3357Bid Size: 1 | 24.3545Ask Size: 1 | 24.3756 | 24.3361 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:33 AM | 24.3451 | 1 |
| 1/9/2025 | 4:30:33 AM | 24.3452 | 1 |
| 1/9/2025 | 4:30:32 AM | 24.3454 | 1 |
| 1/9/2025 | 4:30:32 AM | 24.3455 | 1 |
| 1/9/2025 | 4:30:29 AM | 24.3457 | 1 |
| 1/9/2025 | 4:30:29 AM | 24.3455 | 1 |
| 1/9/2025 | 4:30:21 AM | 24.3454 | 1 |
| 1/9/2025 | 4:30:19 AM | 24.3453 | 1 |
| 1/9/2025 | 4:30:08 AM | 24.3450 | 1 |
| 1/9/2025 | 4:30:06 AM | 24.3451 | 1 |
| 1/9/2025 | 4:30:05 AM | 24.3451 | 1 |
| 1/9/2025 | 4:30:05 AM | 24.3451 | 1 |
| 1/9/2025 | 4:30:05 AM | 24.3451 | 1 |
All quotes in CZK