| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:57 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:57 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:57 AM | 24.1481 | 1 |
| 1/23/2025 | 5:51:57 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:57 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:57 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:57 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:56 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:56 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:56 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:55 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:55 AM | 24.1482 | 1 |
| 1/23/2025 | 5:51:53 AM | 24.1481 | 1 |