| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:37 AM | 24.1473 | 1 |
| 1/23/2025 | 5:40:37 AM | 24.1478 | 1 |
| 1/23/2025 | 5:40:37 AM | 24.1478 | 1 |
| 1/23/2025 | 5:40:37 AM | 24.1473 | 1 |
| 1/23/2025 | 5:40:37 AM | 24.1476 | 1 |
| 1/23/2025 | 5:40:37 AM | 24.1476 | 1 |
| 1/23/2025 | 5:40:37 AM | 24.1476 | 1 |
| 1/23/2025 | 5:40:37 AM | 24.1476 | 1 |
| 1/23/2025 | 5:40:37 AM | 24.1476 | 1 |
| 1/23/2025 | 5:40:37 AM | 24.1474 | 1 |
| 1/23/2025 | 5:40:35 AM | 24.1473 | 1 |
| 1/23/2025 | 5:40:35 AM | 24.1473 | 1 |