USD/CHF Spot/ XC0009652816 /
| 1/8/2025 8:30:01 AM | Chg. -0.00020 | Volume | Bid8:30:01 AM | Ask8:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90956CHF | -0.02% | 39,929 Turnover: 36,305.78205 |
0.90953Bid Size: 1 | 0.90958Ask Size: 1 | 0.90984 | 0.90876 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:01 AM | 0.90956 | 1 |
| 1/8/2025 | 8:30:01 AM | 0.90956 | 1 |
| 1/8/2025 | 8:30:01 AM | 0.90956 | 1 |
| 1/8/2025 | 8:30:01 AM | 0.90955 | 1 |
| 1/8/2025 | 8:30:01 AM | 0.90955 | 1 |
| 1/8/2025 | 8:30:01 AM | 0.90952 | 1 |
| 1/8/2025 | 8:30:01 AM | 0.90951 | 1 |
| 1/8/2025 | 8:30:01 AM | 0.90951 | 1 |
| 1/8/2025 | 8:30:00 AM | 0.90951 | 1 |
| 1/8/2025 | 8:30:00 AM | 0.90952 | 1 |
| 1/8/2025 | 8:30:00 AM | 0.90951 | 1 |
| 1/8/2025 | 8:30:00 AM | 0.90950 | 1 |
| 1/8/2025 | 8:30:00 AM | 0.90951 | 1 |
All quotes in CHF