| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:34:25 AM | 0.90978 | 1 |
| 1/8/2025 | 8:34:25 AM | 0.90978 | 1 |
| 1/8/2025 | 8:34:25 AM | 0.90978 | 1 |
| 1/8/2025 | 8:34:24 AM | 0.90978 | 1 |
| 1/8/2025 | 8:34:23 AM | 0.90978 | 1 |
| 1/8/2025 | 8:34:21 AM | 0.90978 | 1 |
| 1/8/2025 | 8:34:21 AM | 0.90977 | 1 |
| 1/8/2025 | 8:34:19 AM | 0.90977 | 1 |
| 1/8/2025 | 8:34:16 AM | 0.90978 | 1 |
| 1/8/2025 | 8:34:16 AM | 0.90977 | 1 |
| 1/8/2025 | 8:34:16 AM | 0.90977 | 1 |
| 1/8/2025 | 8:34:15 AM | 0.90977 | 1 |