| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:42:03 AM | 0.90611 | 1 |
| 1/23/2025 | 5:42:03 AM | 0.90612 | 1 |
| 1/23/2025 | 5:42:03 AM | 0.90611 | 1 |
| 1/23/2025 | 5:42:03 AM | 0.90612 | 1 |
| 1/23/2025 | 5:42:03 AM | 0.90612 | 1 |
| 1/23/2025 | 5:42:02 AM | 0.90612 | 1 |
| 1/23/2025 | 5:42:02 AM | 0.90612 | 1 |
| 1/23/2025 | 5:42:02 AM | 0.90611 | 1 |
| 1/23/2025 | 5:42:01 AM | 0.90612 | 1 |
| 1/23/2025 | 5:42:01 AM | 0.90611 | 1 |
| 1/23/2025 | 5:42:01 AM | 0.90612 | 1 |
| 1/23/2025 | 5:42:01 AM | 0.90611 | 1 |
| 1/23/2025 | 5:42:01 AM | 0.90612 | 1 |