USD/CHF Spot/ XC0009652816 /
| 1/23/2025 6:21:06 AM | Chg. -0.00041 | Volume | Bid6:21:06 AM | Ask6:21:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90633CHF | -0.04% | 54,464 Turnover: 49,359.04860 |
0.90629Bid Size: 1 | 0.90636Ask Size: 1 | 0.90701 | 0.90567 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:21:06 AM | 0.90633 | 1 |
| 1/23/2025 | 6:21:06 AM | 0.90633 | 1 |
| 1/23/2025 | 6:21:06 AM | 0.90633 | 1 |
| 1/23/2025 | 6:21:06 AM | 0.90633 | 1 |
| 1/23/2025 | 6:21:06 AM | 0.90633 | 1 |
| 1/23/2025 | 6:21:06 AM | 0.90632 | 1 |
| 1/23/2025 | 6:21:06 AM | 0.90630 | 1 |
| 1/23/2025 | 6:21:06 AM | 0.90630 | 1 |
| 1/23/2025 | 6:21:05 AM | 0.90630 | 1 |
| 1/23/2025 | 6:21:05 AM | 0.90630 | 1 |
| 1/23/2025 | 6:21:04 AM | 0.90630 | 1 |
| 1/23/2025 | 6:21:04 AM | 0.90629 | 1 |
| 1/23/2025 | 6:21:04 AM | 0.90629 | 1 |
All quotes in CHF