US Erdgas (NG Juli 2026)/  US12573E1010  /  NYMEX ETH

08.01.2025 00:00:00 Diff. -0.0060 Geld08:03:45 Brief08:03:50 Eröffnung Tageshoch Tagestief Schluss Vortag
3.7070USD -0.16% 3.7490 3.7810 3.7070 3.7070 3.7070 3.7130
 

Stammdaten

WKN: -
Ticker: NG
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 09.01.2025

Kursdaten

Eröffnung: 3.7070
Tageshoch: 3.7070
Tagestief: 3.7070
Schluss Vortag: 3.7130
Preisfeststellungen: -
Abrechnungskurs(08.01.2025): 3.7070
Veränderung Settlement: 0.00%(0.0000)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F NG 2/25 3.6020 08:03 +4.44% 3.6010 3.6030 139'853
F NG 3/25 3.1230 08:03 +2.73% 3.1210 3.1230 299'273
F NG 4/25 3.1130 08:02 +2.47% 3.1070 3.1100 109'464
F NG 5/25 3.2060 08:02 +2.07% 3.1990 3.2050 131'698
F NG 6/25 3.3970 08:03 +1.92% 3.3940 3.3970 71'736
F NG 7/25 3.5750 08:02 +1.88% 3.5700 3.5750 62'512
F NG 8/25 3.6130 07:57 +1.86% 3.6040 3.6120 32'374
F NG 9/25 3.5890 08:01 +1.87% 3.5800 3.5860 38'665
F NG 10/25 3.6620 08:02 +1.81% 3.6550 3.6610 121'108
F NG 11/25 3.9450 08:02 +1.81% 3.9370 3.9440 37'456
F NG 12/25 4.3950 07:57 +1.60% 4.3890 4.3950 39'325
F NG 1/26 4.6570 07:53 +1.09% 4.6640 4.6720 110'956
F NG 2/26 4.3420 07:53 +0.98% 4.3470 4.3580 23'486
F NG 3/26 3.7220 00:00 -0.27% 3.7790 3.7950 52'428
F NG 4/26 3.4430 06:54 +1.50% 3.4380 3.4570 66'101
F NG 5/26 3.4500 06:44 +0.70% 3.4660 3.4920 13'372
F NG 6/26 3.5640 00:00 -0.17% 3.6110 3.6380 6'231
F NG 7/26 3.7070 00:00 -0.16% 3.7490 3.7810 17'201
F NG 8/26 3.7370 00:00 -1.22% 3.7770 3.8130 5'870
F NG 9/26 3.7020 00:00 -0.08% 3.7450 3.7790 5'949
F NG 10/26 3.7640 00:00 -0.24% 3.8130 3.8410 24'795
F NG 11/26 4.0130 00:00 0.00% 4.0570 4.0960 10'957
F NG 12/26 4.4170 00:00 +0.02% 4.4220 4.4900 8'329
F NG 1/27 4.7000 00:00 +0.09% 4.7040 - 25'764
F NG 2/27 4.3900 00:00 -0.61% - - 3'557
F NG 3/27 3.6800 00:00 -0.57% - - 6'246
F NG 4/27 3.2480 00:00 -0.67% - - 21'850
F NG 5/27 3.2730 00:00 -0.64% - - 3'877
F NG 6/27 3.4150 00:00 -0.64% - - 1'037
F NG 7/27 3.5640 00:00 -0.61% - - 5'731

Performance

1 Woche
  -0.99%
1 Monat  
+1.51%
3 Monate  
+6.10%
lfd. Jahr
  -1.46%
1 Jahr  
+5.91%
3 Jahre  
+28.23%
5 Jahre     -
1W Hoch / 1W Tief: 3.7440 3.7080
1M Hoch / 1M Tief: 3.7630 3.6190
6M Hoch / 6M Tief: 3.7630 3.3620
Hoch (lfd. Jahr): 02.01.2025 3.7440
Tief (lfd. Jahr): 03.01.2025 3.7080
52W Hoch: 29.04.2024 3.8820
52W Tief: 05.08.2024 3.3620
Ø - Preis 1W:   3.7278
Ø - Volumen 1W:   1'129
Ø - Preis 1M:   3.6851
Ø - Volumen 1M:   843.0455
Ø - Preis 6M:   3.5189
Ø - Volumen 6M:   453.8779
Ø - Preis 1J:   3.5998
Ø - Volumen 1J:   306.9306
Volatilität 1M:   8.06%
Volatilität 6M:   11.06%
Volatilität 1J:   11.64%
Volatilität 3J:   16.63%