US Erdgas (NG Juli 2026)/ US12573E1010 / NYMEX ETH
NG08.01.2025 00:00:00 | Diff. -0.0060 | Geld08:03:45 | Brief08:03:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3.7070USD | -0.16% | 3.7490 | 3.7810 | 3.7070 | 3.7070 | 3.7070 | 3.7130 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
Eröffnung: | 3.7070 |
---|---|
Tageshoch: | 3.7070 |
Tagestief: | 3.7070 |
Schluss Vortag: | 3.7130 |
Preisfeststellungen: | - |
Abrechnungskurs(08.01.2025): | 3.7070 |
Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 2/25 | 3.6020 | 08:03 | +4.44% | 3.6010 | 3.6030 | 139'853 | |
F NG 3/25 | 3.1230 | 08:03 | +2.73% | 3.1210 | 3.1230 | 299'273 | |
F NG 4/25 | 3.1130 | 08:02 | +2.47% | 3.1070 | 3.1100 | 109'464 | |
F NG 5/25 | 3.2060 | 08:02 | +2.07% | 3.1990 | 3.2050 | 131'698 | |
F NG 6/25 | 3.3970 | 08:03 | +1.92% | 3.3940 | 3.3970 | 71'736 | |
F NG 7/25 | 3.5750 | 08:02 | +1.88% | 3.5700 | 3.5750 | 62'512 | |
F NG 8/25 | 3.6130 | 07:57 | +1.86% | 3.6040 | 3.6120 | 32'374 | |
F NG 9/25 | 3.5890 | 08:01 | +1.87% | 3.5800 | 3.5860 | 38'665 | |
F NG 10/25 | 3.6620 | 08:02 | +1.81% | 3.6550 | 3.6610 | 121'108 | |
F NG 11/25 | 3.9450 | 08:02 | +1.81% | 3.9370 | 3.9440 | 37'456 | |
F NG 12/25 | 4.3950 | 07:57 | +1.60% | 4.3890 | 4.3950 | 39'325 | |
F NG 1/26 | 4.6570 | 07:53 | +1.09% | 4.6640 | 4.6720 | 110'956 | |
F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3470 | 4.3580 | 23'486 | |
F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7790 | 3.7950 | 52'428 | |
F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4380 | 3.4570 | 66'101 | |
F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4660 | 3.4920 | 13'372 | |
F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6110 | 3.6380 | 6'231 | |
F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7490 | 3.7810 | 17'201 | |
F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7770 | 3.8130 | 5'870 | |
F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7450 | 3.7790 | 5'949 | |
F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8130 | 3.8410 | 24'795 | |
F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0570 | 4.0960 | 10'957 | |
F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8'329 | |
F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25'764 | |
F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3'557 | |
F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6'246 | |
F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21'850 | |
F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3'877 | |
F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1'037 | |
F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5'731 |
Performance
1 Woche | -0.99% | ||
---|---|---|---|
1 Monat | +1.51% | ||
3 Monate | +6.10% | ||
lfd. Jahr | -1.46% | ||
1 Jahr | +5.91% | ||
3 Jahre | +28.23% | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 3.7440 | 3.7080 |
---|---|---|
1M Hoch / 1M Tief: | 3.7630 | 3.6190 |
6M Hoch / 6M Tief: | 3.7630 | 3.3620 |
Hoch (lfd. Jahr): | 02.01.2025 | 3.7440 |
Tief (lfd. Jahr): | 03.01.2025 | 3.7080 |
52W Hoch: | 29.04.2024 | 3.8820 |
52W Tief: | 05.08.2024 | 3.3620 |
Ø - Preis 1W: | 3.7278 | |
Ø - Volumen 1W: | 1'129 | |
Ø - Preis 1M: | 3.6851 | |
Ø - Volumen 1M: | 843.0455 | |
Ø - Preis 6M: | 3.5189 | |
Ø - Volumen 6M: | 453.8779 | |
Ø - Preis 1J: | 3.5998 | |
Ø - Volumen 1J: | 306.9306 | |
Volatilität 1M: | 8.06% | |
Volatilität 6M: | 11.06% | |
Volatilität 1J: | 11.64% | |
Volatilität 3J: | 16.63% |