US Natural Gas (NG giugno 2027)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 00:00:00 | Var. +0.0540 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3.5020USD | +1.57% | 3.5020 | 3.5020 | 3.5020 | 3.4480 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 3.5020 |
|---|---|
| Max: | 3.5020 |
| Min: | 3.5020 |
| Chiusura precedente: | 3.4480 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 3.5440 |
| Change Settlement: | -1.19%(-0.0420) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9530 | 22:19 | -1.20% | 3.9510 | 3.9530 | 43,675 | |
| F NG 3/25 | 3.4700 | 22:19 | -1.76% | 3.4690 | 3.4710 | 320,892 | |
| F NG 4/25 | 3.4850 | 22:19 | -1.16% | 3.4830 | 3.4850 | 126,775 | |
| F NG 5/25 | 3.5740 | 22:19 | -0.86% | 3.5730 | 3.5760 | 132,880 | |
| F NG 6/25 | 3.7680 | 22:19 | -0.84% | 3.7700 | 3.7720 | 84,490 | |
| F NG 7/25 | 3.9460 | 22:19 | -0.73% | 3.9490 | 3.9510 | 79,657 | |
| F NG 8/25 | 3.9910 | 22:19 | -0.45% | 3.9890 | 3.9910 | 33,656 | |
| F NG 9/25 | 3.9550 | 22:19 | -0.48% | 3.9570 | 3.9600 | 51,476 | |
| F NG 10/25 | 4.0140 | 22:19 | -0.40% | 4.0150 | 4.0180 | 123,237 | |
| F NG 11/25 | 4.2390 | 22:10 | -0.42% | 4.2470 | 4.2530 | 45,230 | |
| F NG 12/25 | 4.6660 | 21:56 | -0.11% | 4.6650 | 4.6710 | 38,932 | |
| F NG 1/26 | 4.8870 | 22:10 | -0.35% | 4.8940 | 4.9010 | 118,145 | |
| F NG 2/26 | 4.5630 | 22:04 | -0.02% | 4.5650 | 4.5690 | 28,015 | |
| F NG 3/26 | 4.0050 | 22:19 | 0.00% | 4.0020 | 4.0090 | 61,062 | |
| F NG 4/26 | 3.6200 | 22:19 | +0.08% | 3.6180 | 3.6280 | 72,402 | |
| F NG 5/26 | 3.6350 | 21:58 | +0.03% | 3.6360 | 3.6450 | 12,864 | |
| F NG 6/26 | 3.7600 | 21:58 | +0.08% | 3.7600 | 3.7720 | 6,309 | |
| F NG 7/26 | 3.8830 | 21:58 | +0.15% | 3.8760 | 3.8970 | 17,263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9140 | 3.9340 | 6,013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8780 | 3.9010 | 6,215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9370 | 3.9540 | 26,412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1470 | 4.1880 | 14,316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5670 | 4.6180 | 10,682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8110 | 4.8410 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 21:25 | +1.82% | 3.3660 | 3.4030 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Prestazione
| 1 settimana | +1.13% | ||
|---|---|---|---|
| 1 mese | +1.92% | ||
| 3 mesi | +4.26% | ||
| YTD | +0.11% | ||
| 1 anno | -3.79% | ||
| 3 anni | +20.30% | ||
| 5 anni | - |
| 1W High / 1W Low: | 3.4800 | 3.4480 |
|---|---|---|
| 1M High / 1M Low: | 3.4980 | 3.4150 |
| 6m massimo / 6m minimo: | 3.4980 | 3.1890 |
| High (YTD): | 03/01/2025 | 3.4940 |
| Low (YTD): | 08/01/2025 | 3.4150 |
| 52W High: | 30/04/2024 | 3.7060 |
| 52W Low: | 06/08/2024 | 3.1890 |
| Prezzo medio 1s: | 3.4598 | |
| Volume medio 1s: | 19.2500 | |
| Prezzo medio 1m: | 3.4615 | |
| Avg. volume 1M: | 5.5714 | |
| Prezzo medio 6m: | 3.3511 | |
| Volume medio 6m: | 2.1538 | |
| Prezzo medio 1a: | 3.4229 | |
| Volume medio 1a: | 1.6373 | |
| Volatility 1M: | 9.28% | |
| Volatilità 6 mesi: | 11.52% | |
| Volatility 1Y: | 12.48% | |
| Volatility 3Y: | 12.47% |