US Natural Gas (NG September 2025)/ US12573E1010 / NYMEX ETH
NG| 1/9/2025 3:41:22 AM | Chg. -0.0390 | Bid3:44:36 AM | Ask3:46:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5670USD | -1.08% | 3.5700 | 3.5760 | 3.5870 | 3.5910 | 3.5670 | 3.6060 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 3.5870 |
|---|---|
| High: | 3.5910 |
| Low: | 3.5670 |
| Previous Close: | 3.6060 |
| Trades: | 12 |
| Settlement Price(1/9/2025): | 3.6080 |
| Change Settlement: | -1.14%(-0.0410) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6230 | 3:45 AM | -1.28% | 3.6210 | 3.6230 | 129,506 | |
| F NG 3/25 | 3.1330 | 3:45 AM | -1.45% | 3.1320 | 3.1350 | 301,059 | |
| F NG 4/25 | 3.1170 | 3:44 AM | -1.39% | 3.1150 | 3.1190 | 109,182 | |
| F NG 5/25 | 3.2030 | 3:41 AM | -1.45% | 3.2080 | 3.2120 | 130,563 | |
| F NG 6/25 | 3.3960 | 3:42 AM | -1.11% | 3.3960 | 3.4000 | 74,384 | |
| F NG 7/25 | 3.5580 | 3:41 AM | -1.19% | 3.5600 | 3.5640 | 60,922 | |
| F NG 8/25 | 3.5930 | 3:41 AM | -1.18% | 3.5970 | 3.6020 | 32,359 | |
| F NG 9/25 | 3.5670 | 3:41 AM | -1.08% | 3.5700 | 3.5760 | 39,022 | |
| F NG 10/25 | 3.6400 | 3:41 AM | -1.06% | 3.6430 | 3.6480 | 124,548 | |
| F NG 11/25 | 3.9000 | 3:41 AM | -1.04% | 3.9030 | 3.9110 | 37,620 | |
| F NG 12/25 | 4.3390 | 3:41 AM | -0.94% | 4.3420 | 4.3500 | 38,180 | |
| F NG 1/26 | 4.6090 | 3:41 AM | -0.88% | 4.6110 | 4.6180 | 110,602 | |
| F NG 2/26 | 4.2920 | 3:41 AM | -0.92% | 4.2950 | 4.3040 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 AM | -0.32% | 3.7230 | 3.7390 | 52,087 | |
| F NG 4/26 | 3.3920 | 3:29 AM | -0.99% | 3.3820 | 3.3940 | 67,055 | |
| F NG 5/26 | 3.4580 | 12:00 AM | +0.03% | 3.4190 | 3.4350 | 13,230 | |
| F NG 6/26 | 3.6000 | 12:00 AM | -0.17% | 3.5630 | 3.5810 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 AM | -0.75% | 3.7020 | 3.7240 | 17,274 | |
| F NG 8/26 | 3.7680 | 12:00 AM | -0.29% | 3.7160 | 3.7560 | 5,851 | |
| F NG 9/26 | 3.7320 | 12:00 AM | +0.03% | 3.6940 | 3.7280 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 AM | -0.03% | 3.7560 | 3.7820 | 25,273 | |
| F NG 11/26 | 4.0300 | 12:00 AM | -0.17% | 3.9880 | 4.0290 | 10,925 | |
| F NG 12/26 | 4.4190 | 12:00 AM | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 12:00 AM | -0.47% | - | 4.7420 | 25,938 | |
| F NG 2/27 | 4.3930 | 12:00 AM | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 12:00 AM | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 12:00 AM | +0.25% | - | - | 21,904 | |
| F NG 5/27 | 3.2830 | 12:00 AM | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 12:00 AM | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 12:00 AM | +0.28% | - | - | 5,731 |
Performance
| 1 Week | +0.71% | ||
|---|---|---|---|
| 1 Month | +9.72% | ||
| 3 Months | +8.16% | ||
| YTD | 0.00% | ||
| 1 Year | +2.50% | ||
| 3 Years | +25.38% | ||
| 5 Years | +37.40% |
| 1W High / 1W Low: | 3.6060 | 3.4540 |
|---|---|---|
| 1M High / 1M Low: | 3.6060 | 3.2450 |
| 6M High / 6M Low: | 3.6060 | 3.0160 |
| High (YTD): | 1/8/2025 | 3.6060 |
| Low (YTD): | 1/3/2025 | 3.4540 |
| 52W High: | 6/11/2024 | 3.6140 |
| 52W Low: | 11/1/2024 | 3.0160 |
| Avg. price 1W: | 3.5412 | |
| Avg. volume 1W: | 6,854.5000 | |
| Avg. price 1M: | 3.4130 | |
| Avg. volume 1M: | 7,765.1739 | |
| Avg. price 6M: | 3.2513 | |
| Avg. volume 6M: | 4,586.2256 | |
| Avg. price 1Y: | 3.3322 | |
| Avg. volume 1Y: | 2,718.3077 | |
| Volatility 1M: | 27.39% | |
| Volatility 6M: | 23.04% | |
| Volatility 1Y: | 19.59% | |
| Volatility 3Y: | 24.88% |