US Natural Gas (NG October 2025)/ US12573E1010 / NYMEX ETH
NG| 1/9/2025 4:13:45 AM | Chg. -0.0240 | Bid4:17:33 AM | Ask4:17:39 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6550USD | -0.65% | 3.6490 | 3.6580 | 3.6830 | 3.6830 | 3.6400 | 3.6790 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 3.6830 |
|---|---|
| High: | 3.6830 |
| Low: | 3.6400 |
| Previous Close: | 3.6790 |
| Trades: | 103 |
| Settlement Price(1/9/2025): | 3.6790 |
| Change Settlement: | -0.65%(-0.0240) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6140 | 4:18 AM | -1.53% | 3.6130 | 3.6160 | 129,506 | |
| F NG 3/25 | 3.1370 | 4:16 AM | -1.32% | 3.1350 | 3.1370 | 301,059 | |
| F NG 4/25 | 3.1220 | 4:16 AM | -1.23% | 3.1200 | 3.1230 | 109,182 | |
| F NG 5/25 | 3.2130 | 4:13 AM | -1.14% | 3.2130 | 3.2170 | 130,563 | |
| F NG 6/25 | 3.3980 | 4:13 AM | -1.05% | 3.4010 | 3.4060 | 74,384 | |
| F NG 7/25 | 3.5700 | 4:13 AM | -0.86% | 3.5670 | 3.5720 | 60,922 | |
| F NG 8/25 | 3.6090 | 4:13 AM | -0.74% | 3.6050 | 3.6100 | 32,359 | |
| F NG 9/25 | 3.5830 | 4:13 AM | -0.64% | 3.5790 | 3.5840 | 39,022 | |
| F NG 10/25 | 3.6550 | 4:13 AM | -0.65% | 3.6490 | 3.6580 | 124,548 | |
| F NG 11/25 | 3.9170 | 4:13 AM | -0.61% | 3.9130 | 3.9210 | 37,620 | |
| F NG 12/25 | 4.3550 | 4:13 AM | -0.57% | 4.3500 | 4.3590 | 38,180 | |
| F NG 1/26 | 4.6260 | 4:13 AM | -0.52% | 4.6210 | 4.6270 | 110,602 | |
| F NG 2/26 | 4.3100 | 4:13 AM | -0.51% | 4.3050 | 4.3130 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 AM | -0.32% | 3.7330 | 3.7500 | 52,087 | |
| F NG 4/26 | 3.3950 | 4:00 AM | -0.90% | 3.3950 | 3.4050 | 67,055 | |
| F NG 5/26 | 3.4580 | 12:00 AM | +0.03% | 3.4290 | 3.4470 | 13,230 | |
| F NG 6/26 | 3.6000 | 12:00 AM | -0.17% | 3.5720 | 3.5940 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 AM | -0.75% | 3.7130 | 3.7360 | 17,274 | |
| F NG 8/26 | 3.7680 | 12:00 AM | -0.29% | 3.7350 | 3.7670 | 5,851 | |
| F NG 9/26 | 3.7320 | 12:00 AM | +0.03% | 3.6990 | 3.7310 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 AM | -0.03% | 3.7650 | 3.7930 | 25,273 | |
| F NG 11/26 | 4.0300 | 12:00 AM | -0.17% | 3.9920 | 4.0380 | 10,925 | |
| F NG 12/26 | 4.4190 | 12:00 AM | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 12:00 AM | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 12:00 AM | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 12:00 AM | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 12:00 AM | +0.25% | - | - | 21,904 | |
| F NG 5/27 | 3.2830 | 12:00 AM | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 12:00 AM | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 12:00 AM | +0.28% | - | - | 5,731 |
Performance
| 1 Week | +0.99% | ||
|---|---|---|---|
| 1 Month | +9.79% | ||
| 3 Months | +8.26% | ||
| YTD | +0.22% | ||
| 1 Year | +3.25% | ||
| 3 Years | +25.09% | ||
| 5 Years | +38.29% |
| 1W High / 1W Low: | 3.6790 | 3.5280 |
|---|---|---|
| 1M High / 1M Low: | 3.6790 | 3.3230 |
| 6M High / 6M Low: | 3.6790 | 3.0970 |
| High (YTD): | 1/8/2025 | 3.6790 |
| Low (YTD): | 1/3/2025 | 3.5280 |
| 52W High: | 1/8/2025 | 3.6790 |
| 52W Low: | 11/1/2024 | 3.0970 |
| Avg. price 1W: | 3.6162 | |
| Avg. volume 1W: | 20,856.6667 | |
| Avg. price 1M: | 3.4892 | |
| Avg. volume 1M: | 20,018.2174 | |
| Avg. price 6M: | 3.3250 | |
| Avg. volume 6M: | 12,579.3684 | |
| Avg. price 1Y: | 3.4000 | |
| Avg. volume 1Y: | 7,501.9655 | |
| Volatility 1M: | 26.15% | |
| Volatility 6M: | 21.89% | |
| Volatility 1Y: | 19.16% | |
| Volatility 3Y: | 20.10% |