US Natural Gas (NG July 2025)/ US12573E1010 / NYMEX ETH
NG| 1/9/2025 4:13:27 AM | Chg. -0.0310 | Bid4:54:13 AM | Ask4:54:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5700USD | -0.86% | 3.5700 | 3.5760 | 3.6000 | 3.6010 | 3.5550 | 3.6010 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 3.6000 |
|---|---|
| High: | 3.6010 |
| Low: | 3.5550 |
| Previous Close: | 3.6010 |
| Trades: | 40 |
| Settlement Price(1/9/2025): | 3.5990 |
| Change Settlement: | -0.81%(-0.0290) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6250 | 4:55 AM | -1.23% | 3.6230 | 3.6250 | 129,506 | |
| F NG 3/25 | 3.1400 | 4:51 AM | -1.23% | 3.1390 | 3.1410 | 301,059 | |
| F NG 4/25 | 3.1250 | 4:54 AM | -1.14% | 3.1230 | 3.1260 | 109,182 | |
| F NG 5/25 | 3.2200 | 4:38 AM | -0.92% | 3.2160 | 3.2220 | 130,563 | |
| F NG 6/25 | 3.4080 | 4:38 AM | -0.76% | 3.4050 | 3.4090 | 74,384 | |
| F NG 7/25 | 3.5700 | 4:13 AM | -0.86% | 3.5700 | 3.5760 | 60,922 | |
| F NG 8/25 | 3.6090 | 4:22 AM | -0.74% | 3.6090 | 3.6130 | 32,359 | |
| F NG 9/25 | 3.5830 | 4:13 AM | -0.64% | 3.5820 | 3.5890 | 39,022 | |
| F NG 10/25 | 3.6550 | 4:13 AM | -0.65% | 3.6540 | 3.6620 | 124,548 | |
| F NG 11/25 | 3.9170 | 4:13 AM | -0.61% | 3.9140 | 3.9240 | 37,620 | |
| F NG 12/25 | 4.3550 | 4:13 AM | -0.57% | 4.3550 | 4.3630 | 38,180 | |
| F NG 1/26 | 4.6260 | 4:13 AM | -0.52% | 4.6280 | 4.6300 | 110,602 | |
| F NG 2/26 | 4.3100 | 4:13 AM | -0.51% | 4.3110 | 4.3190 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 AM | -0.32% | 3.7390 | 3.7520 | 52,087 | |
| F NG 4/26 | 3.4040 | 4:35 AM | -0.64% | 3.3990 | 3.4090 | 67,055 | |
| F NG 5/26 | 3.4450 | 4:38 AM | -0.35% | 3.4360 | 3.4480 | 13,230 | |
| F NG 6/26 | 3.6000 | 12:00 AM | -0.17% | 3.5700 | 3.5950 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 AM | -0.75% | 3.7110 | 3.7380 | 17,274 | |
| F NG 8/26 | 3.7680 | 12:00 AM | -0.29% | 3.7470 | 3.7690 | 5,851 | |
| F NG 9/26 | 3.7320 | 12:00 AM | +0.03% | 3.7090 | 3.7330 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 AM | -0.03% | 3.7700 | 3.7950 | 25,273 | |
| F NG 11/26 | 4.0300 | 12:00 AM | -0.17% | 4.0060 | 4.0350 | 10,925 | |
| F NG 12/26 | 4.4190 | 12:00 AM | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 12:00 AM | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 12:00 AM | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 12:00 AM | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 12:00 AM | +0.25% | - | 3.2830 | 21,904 | |
| F NG 5/27 | 3.2830 | 12:00 AM | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 12:00 AM | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 12:00 AM | +0.28% | - | - | 5,731 |
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | +11.60% | ||
| 3 Months | +8.48% | ||
| YTD | +0.56% | ||
| 1 Year | +2.23% | ||
| 3 Years | +23.19% | ||
| 5 Years | +25.70% |
| 1W High / 1W Low: | 3.6010 | 3.4470 |
|---|---|---|
| 1M High / 1M Low: | 3.6010 | 3.1990 |
| 6M High / 6M Low: | 3.6010 | 3.0050 |
| High (YTD): | 1/8/2025 | 3.6010 |
| Low (YTD): | 1/3/2025 | 3.4470 |
| 52W High: | 6/11/2024 | 3.6330 |
| 52W Low: | 11/1/2024 | 3.0050 |
| Avg. price 1W: | 3.5310 | |
| Avg. volume 1W: | 15,532.6667 | |
| Avg. price 1M: | 3.3874 | |
| Avg. volume 1M: | 14,725 | |
| Avg. price 6M: | 3.2380 | |
| Avg. volume 6M: | 7,022.3835 | |
| Avg. price 1Y: | 3.3258 | |
| Avg. volume 1Y: | 4,350.5115 | |
| Volatility 1M: | 28.95% | |
| Volatility 6M: | 23.83% | |
| Volatility 1Y: | 20.34% | |
| Volatility 3Y: | 22.96% |