OverviewChartNews
Derivatives

US Natural Gas (NG June 2026)/  US12573E1010  /  NYMEX ETH

1/9/2025 12:00:00 AM Chg. -0.0060 Bid4:46:55 AM Ask4:46:23 AM Open High Low Previous Close
3.6000USD -0.17% 3.5780 3.5970 3.6000 3.6000 3.6000 3.6060
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 3.6000
High: 3.6000
Low: 3.6000
Previous Close: 3.6060
Trades: -
Settlement Price(1/9/2025): 3.6000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 2/25 3.6250 4:46 AM -1.23% 3.6230 3.6260 129,506
F NG 3/25 3.1410 4:46 AM -1.20% 3.1400 3.1420 301,059
F NG 4/25 3.1250 4:44 AM -1.14% 3.1250 3.1260 109,182
F NG 5/25 3.2200 4:38 AM -0.92% 3.2170 3.2220 130,563
F NG 6/25 3.4080 4:38 AM -0.76% 3.4060 3.4090 74,384
F NG 7/25 3.5700 4:13 AM -0.86% 3.5710 3.5760 60,922
F NG 8/25 3.6090 4:22 AM -0.74% 3.6090 3.6140 32,359
F NG 9/25 3.5830 4:13 AM -0.64% 3.5790 3.5890 39,022
F NG 10/25 3.6550 4:13 AM -0.65% 3.6550 3.6620 124,548
F NG 11/25 3.9170 4:13 AM -0.61% 3.9160 3.9240 37,620
F NG 12/25 4.3550 4:13 AM -0.57% 4.3560 4.3650 38,180
F NG 1/26 4.6260 4:13 AM -0.52% 4.6270 4.6310 110,602
F NG 2/26 4.3100 4:13 AM -0.51% 4.3110 4.3190 23,791
F NG 3/26 3.7500 1:10 AM -0.32% 3.7400 3.7530 52,087
F NG 4/26 3.4040 4:35 AM -0.64% 3.4000 3.4100 67,055
F NG 5/26 3.4450 4:38 AM -0.35% 3.4350 3.4500 13,230
F NG 6/26 3.6000 12:00 AM -0.17% 3.5780 3.5970 6,429
F NG 7/26 3.7170 2:31 AM -0.75% 3.7110 3.7410 17,274
F NG 8/26 3.7680 12:00 AM -0.29% 3.7420 3.7720 5,851
F NG 9/26 3.7320 12:00 AM +0.03% 3.7030 3.7350 5,917
F NG 10/26 3.7940 1:24 AM -0.03% 3.7630 3.7980 25,273
F NG 11/26 4.0300 12:00 AM -0.17% 3.9990 4.0380 10,925
F NG 12/26 4.4190 12:00 AM +0.05% - - 8,522
F NG 1/27 4.7020 12:00 AM -0.47% - 4.7310 25,938
F NG 2/27 4.3930 12:00 AM +0.07% - - 3,560
F NG 3/27 3.6870 12:00 AM -0.54% - - 6,403
F NG 4/27 3.2560 12:00 AM +0.25% - 3.2830 21,904
F NG 5/27 3.2830 12:00 AM +0.31% - - 3,902
F NG 6/27 3.4250 12:00 AM +0.29% - - 1,038
F NG 7/27 3.5740 12:00 AM +0.28% - - 5,731

Performance

1 Week
  -0.06%
1 Month  
+2.39%
3 Months  
+7.43%
YTD
  -0.74%
1 Year  
+1.98%
3 Years  
+52.28%
5 Years     -
1W High / 1W Low: 3.6090 3.5700
1M High / 1M Low: 3.6270 3.4840
6M High / 6M Low: 3.6270 3.1800
High (YTD): 1/2/2025 3.6090
Low (YTD): 1/7/2025 3.5700
52W High: 4/29/2024 3.6980
52W Low: 8/6/2024 3.1800
Avg. price 1W:   3.5920
Avg. volume 1W:   1,125.8333
Avg. price 1M:   3.5505
Avg. volume 1M:   773.3913
Avg. price 6M:   3.3719
Avg. volume 6M:   478.0530
Avg. price 1Y:   3.4405
Avg. volume 1Y:   333.7945
Volatility 1M:   8.93%
Volatility 6M:   11.96%
Volatility 1Y:   12.00%
Volatility 3Y:   18.86%