US Natural Gas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 1/9/2025 12:00:00 AM | Chg. -0.0070 | Bid4:00:11 AM | Ask4:00:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0300USD | -0.17% | 3.9920 | 4.0320 | 4.0300 | 4.0300 | 4.0300 | 4.0370 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 4.0300 |
|---|---|
| High: | 4.0300 |
| Low: | 4.0300 |
| Previous Close: | 4.0370 |
| Trades: | - |
| Settlement Price(1/9/2025): | 4.0300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6200 | 3:59 AM | -1.36% | 3.6190 | 3.6200 | 129,506 | |
| F NG 3/25 | 3.1300 | 4:00 AM | -1.54% | 3.1300 | 3.1320 | 301,059 | |
| F NG 4/25 | 3.1160 | 4:00 AM | -1.42% | 3.1150 | 3.1170 | 109,182 | |
| F NG 5/25 | 3.2110 | 3:59 AM | -1.20% | 3.2090 | 3.2140 | 130,563 | |
| F NG 6/25 | 3.3990 | 4:00 AM | -1.02% | 3.3960 | 3.3990 | 74,384 | |
| F NG 7/25 | 3.5630 | 4:00 AM | -1.06% | 3.5610 | 3.5650 | 60,922 | |
| F NG 8/25 | 3.5930 | 3:41 AM | -1.18% | 3.6000 | 3.6030 | 32,359 | |
| F NG 9/25 | 3.5670 | 3:41 AM | -1.08% | 3.5730 | 3.5770 | 39,022 | |
| F NG 10/25 | 3.6400 | 3:41 AM | -1.06% | 3.6410 | 3.6490 | 124,548 | |
| F NG 11/25 | 3.9000 | 3:41 AM | -1.04% | 3.9050 | 3.9120 | 37,620 | |
| F NG 12/25 | 4.3390 | 3:41 AM | -0.94% | 4.3470 | 4.3540 | 38,180 | |
| F NG 1/26 | 4.6090 | 3:41 AM | -0.88% | 4.6150 | 4.6200 | 110,602 | |
| F NG 2/26 | 4.2920 | 3:41 AM | -0.92% | 4.3020 | 4.3110 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 AM | -0.32% | 3.7330 | 3.7470 | 52,087 | |
| F NG 4/26 | 3.3950 | 4:00 AM | -0.90% | 3.3890 | 3.4000 | 67,055 | |
| F NG 5/26 | 3.4580 | 12:00 AM | +0.03% | 3.4220 | 3.4420 | 13,230 | |
| F NG 6/26 | 3.6000 | 12:00 AM | -0.17% | 3.5710 | 3.5850 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 AM | -0.75% | 3.7110 | 3.7350 | 17,274 | |
| F NG 8/26 | 3.7680 | 12:00 AM | -0.29% | 3.7340 | 3.7660 | 5,851 | |
| F NG 9/26 | 3.7320 | 12:00 AM | +0.03% | 3.7020 | 3.7310 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 AM | -0.03% | 3.7540 | 3.7860 | 25,273 | |
| F NG 11/26 | 4.0300 | 12:00 AM | -0.17% | 3.9920 | 4.0320 | 10,925 | |
| F NG 12/26 | 4.4190 | 12:00 AM | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 12:00 AM | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 12:00 AM | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 12:00 AM | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 12:00 AM | +0.25% | - | - | 21,904 | |
| F NG 5/27 | 3.2830 | 12:00 AM | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 12:00 AM | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 12:00 AM | +0.28% | - | - | 5,731 |
Performance
| 1 Week | -0.62% | ||
|---|---|---|---|
| 1 Month | +1.84% | ||
| 3 Months | +4.57% | ||
| YTD | -0.84% | ||
| 1 Year | 0.00% | ||
| 3 Years | +38.20% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.0900 | 3.9990 |
|---|---|---|
| 1M High / 1M Low: | 4.0900 | 3.9250 |
| 6M High / 6M Low: | 4.0900 | 3.6860 |
| High (YTD): | 1/2/2025 | 4.0900 |
| Low (YTD): | 1/3/2025 | 3.9990 |
| 52W High: | 5/1/2024 | 4.2590 |
| 52W Low: | 8/6/2024 | 3.6860 |
| Avg. price 1W: | 4.0373 | |
| Avg. volume 1W: | 857.8333 | |
| Avg. price 1M: | 3.9905 | |
| Avg. volume 1M: | 681.9130 | |
| Avg. price 6M: | 3.8517 | |
| Avg. volume 6M: | 310.8030 | |
| Avg. price 1Y: | 3.9418 | |
| Avg. volume 1Y: | 214.9355 | |
| Volatility 1M: | 11.50% | |
| Volatility 6M: | 9.95% | |
| Volatility 1Y: | 9.56% | |
| Volatility 3Y: | 10.94% |