US Natural Gas (NG September 2026)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 8:29:08 PM | Chg. +0.0080 | Bid10:45:02 PM | Ask10:45:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8930USD | +0.21% | 3.8760 | 3.8890 | 3.8560 | 3.9110 | 3.8380 | 3.8850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 3.8560 |
|---|---|
| High: | 3.9110 |
| Low: | 3.8380 |
| Previous Close: | 3.8850 |
| Trades: | 75 |
| Settlement Price(1/23/2025): | 3.8920 |
| Change Settlement: | +0.03%(+0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9490 | 10:44 PM | -1.30% | 3.9470 | 3.9480 | 43,675 | |
| F NG 3/25 | 3.4670 | 10:45 PM | -1.84% | 3.4660 | 3.4680 | 320,892 | |
| F NG 4/25 | 3.4810 | 10:45 PM | -1.28% | 3.4810 | 3.4830 | 126,775 | |
| F NG 5/25 | 3.5770 | 10:33 PM | -0.78% | 3.5710 | 3.5730 | 132,880 | |
| F NG 6/25 | 3.7710 | 10:37 PM | -0.76% | 3.7650 | 3.7680 | 84,490 | |
| F NG 7/25 | 3.9550 | 10:29 PM | -0.50% | 3.9460 | 3.9490 | 79,657 | |
| F NG 8/25 | 3.9980 | 10:29 PM | -0.27% | 3.9850 | 3.9890 | 33,656 | |
| F NG 9/25 | 3.9660 | 10:29 PM | -0.20% | 3.9550 | 3.9580 | 51,476 | |
| F NG 10/25 | 4.0210 | 10:29 PM | -0.22% | 4.0120 | 4.0160 | 123,237 | |
| F NG 11/25 | 4.2570 | 10:29 PM | 0.00% | 4.2450 | 4.2500 | 45,230 | |
| F NG 12/25 | 4.6700 | 10:24 PM | -0.02% | 4.6630 | 4.6690 | 38,932 | |
| F NG 1/26 | 4.8870 | 10:10 PM | -0.35% | 4.8890 | 4.8950 | 118,145 | |
| F NG 2/26 | 4.5630 | 10:04 PM | -0.02% | 4.5530 | 4.5610 | 28,015 | |
| F NG 3/26 | 4.0050 | 10:19 PM | 0.00% | 3.9910 | 3.9980 | 61,062 | |
| F NG 4/26 | 3.6200 | 10:19 PM | +0.08% | 3.6070 | 3.6150 | 72,402 | |
| F NG 5/26 | 3.6350 | 9:58 PM | +0.03% | 3.6260 | 3.6360 | 12,864 | |
| F NG 6/26 | 3.7600 | 9:58 PM | +0.08% | 3.7530 | 3.7650 | 6,309 | |
| F NG 7/26 | 3.8830 | 9:58 PM | +0.15% | 3.8750 | 3.8880 | 17,263 | |
| F NG 8/26 | 3.9240 | 8:36 PM | +0.41% | 3.9090 | 3.9230 | 6,013 | |
| F NG 9/26 | 3.8930 | 8:29 PM | +0.21% | 3.8760 | 3.8890 | 6,215 | |
| F NG 10/26 | 3.9470 | 8:52 PM | +0.33% | 3.9300 | 3.9420 | 26,412 | |
| F NG 11/26 | 4.1520 | 7:45 PM | 0.00% | 4.1340 | 4.1700 | 14,316 | |
| F NG 12/26 | 4.5640 | 7:45 PM | +0.04% | 4.5500 | 4.6180 | 10,682 | |
| F NG 1/27 | 4.8100 | 6:50 PM | +0.06% | 4.8100 | 4.8290 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 3:10 PM | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 9:25 PM | +1.82% | 3.3660 | 3.4030 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | +1.04% | ||
|---|---|---|---|
| 1 Month | +5.33% | ||
| 3 Months | +11.96% | ||
| YTD | +3.87% | ||
| 1 Year | +8.59% | ||
| 3 Years | +34.52% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8850 | 3.8030 |
|---|---|---|
| 1M High / 1M Low: | 3.8850 | 3.6720 |
| 6M High / 6M Low: | 3.8850 | 3.3620 |
| High (YTD): | 1/22/2025 | 3.8850 |
| Low (YTD): | 1/3/2025 | 3.6720 |
| 52W High: | 5/2/2024 | 3.8900 |
| 52W Low: | 8/6/2024 | 3.3620 |
| Avg. price 1W: | 3.8322 | |
| Avg. volume 1W: | 994.6000 | |
| Avg. price 1M: | 3.7603 | |
| Avg. volume 1M: | 721.9545 | |
| Avg. price 6M: | 3.5411 | |
| Avg. volume 6M: | 346.0992 | |
| Avg. price 1Y: | 3.6073 | |
| Avg. volume 1Y: | 221.1027 | |
| Volatility 1M: | 14.55% | |
| Volatility 6M: | 11.63% | |
| Volatility 1Y: | 11.18% | |
| Volatility 3Y: | 15.61% |