US Natural Gas (NG October 2026)/ US12573E1010 / NYMEX ETH
NG| 1/9/2025 1:24:53 AM | Chg. -0.0010 | Bid4:06:41 AM | Ask4:07:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7940USD | -0.03% | 3.7620 | 3.7860 | 3.7930 | 3.7940 | 3.7930 | 3.7950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 3.7930 |
|---|---|
| High: | 3.7940 |
| Low: | 3.7930 |
| Previous Close: | 3.7950 |
| Trades: | 2 |
| Settlement Price(1/9/2025): | 3.7930 |
| Change Settlement: | +0.03%(+0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6100 | 4:09 AM | -1.63% | 3.6080 | 3.6100 | 129,506 | |
| F NG 3/25 | 3.1270 | 4:08 AM | -1.64% | 3.1280 | 3.1300 | 301,059 | |
| F NG 4/25 | 3.1140 | 4:08 AM | -1.49% | 3.1120 | 3.1150 | 109,182 | |
| F NG 5/25 | 3.2070 | 4:08 AM | -1.32% | 3.2060 | 3.2090 | 130,563 | |
| F NG 6/25 | 3.3970 | 4:08 AM | -1.08% | 3.3940 | 3.3980 | 74,384 | |
| F NG 7/25 | 3.5630 | 4:08 AM | -1.06% | 3.5610 | 3.5640 | 60,922 | |
| F NG 8/25 | 3.6010 | 4:08 AM | -0.96% | 3.5990 | 3.6030 | 32,359 | |
| F NG 9/25 | 3.5750 | 4:08 AM | -0.86% | 3.5720 | 3.5770 | 39,022 | |
| F NG 10/25 | 3.6470 | 4:08 AM | -0.87% | 3.6440 | 3.6500 | 124,548 | |
| F NG 11/25 | 3.9000 | 3:41 AM | -1.04% | 3.9050 | 3.9150 | 37,620 | |
| F NG 12/25 | 4.3390 | 3:41 AM | -0.94% | 4.3470 | 4.3550 | 38,180 | |
| F NG 1/26 | 4.6190 | 4:06 AM | -0.67% | 4.6140 | 4.6210 | 110,602 | |
| F NG 2/26 | 4.2920 | 3:41 AM | -0.92% | 4.2980 | 4.3130 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 AM | -0.32% | 3.7270 | 3.7430 | 52,087 | |
| F NG 4/26 | 3.3950 | 4:00 AM | -0.90% | 3.3880 | 3.4000 | 67,055 | |
| F NG 5/26 | 3.4580 | 12:00 AM | +0.03% | 3.4280 | 3.4410 | 13,230 | |
| F NG 6/26 | 3.6000 | 12:00 AM | -0.17% | 3.5710 | 3.5880 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 AM | -0.75% | 3.7110 | 3.7290 | 17,274 | |
| F NG 8/26 | 3.7680 | 12:00 AM | -0.29% | 3.7370 | 3.7610 | 5,851 | |
| F NG 9/26 | 3.7320 | 12:00 AM | +0.03% | 3.7020 | 3.7250 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 AM | -0.03% | 3.7620 | 3.7860 | 25,273 | |
| F NG 11/26 | 4.0300 | 12:00 AM | -0.17% | 3.9920 | 4.0290 | 10,925 | |
| F NG 12/26 | 4.4190 | 12:00 AM | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 12:00 AM | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 12:00 AM | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 12:00 AM | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 12:00 AM | +0.25% | - | - | 21,904 | |
| F NG 5/27 | 3.2830 | 12:00 AM | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 12:00 AM | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 12:00 AM | +0.28% | - | - | 5,731 |
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | +1.80% | ||
| 3 Months | +6.33% | ||
| YTD | -0.84% | ||
| 1 Year | +1.17% | ||
| 3 Years | +29.49% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.8150 | 3.7390 |
|---|---|---|
| 1M High / 1M Low: | 3.8260 | 3.6930 |
| 6M High / 6M Low: | 3.8260 | 3.4180 |
| High (YTD): | 1/1/2025 | 3.8150 |
| Low (YTD): | 1/3/2025 | 3.7390 |
| 52W High: | 4/29/2024 | 3.9370 |
| 52W Low: | 8/5/2024 | 3.4180 |
| Avg. price 1W: | 3.7860 | |
| Avg. volume 1W: | 2,052.6667 | |
| Avg. price 1M: | 3.7526 | |
| Avg. volume 1M: | 1,735.8696 | |
| Avg. price 6M: | 3.5902 | |
| Avg. volume 6M: | 1,077.3485 | |
| Avg. price 1Y: | 3.6633 | |
| Avg. volume 1Y: | 729.4189 | |
| Volatility 1M: | 10.19% | |
| Volatility 6M: | 11.57% | |
| Volatility 1Y: | 10.45% | |
| Volatility 3Y: | 18.72% |