US Natural Gas (NG February 2025)/ US12573E1010 / NYMEX ETH
NG| 1/3/2025 10:59:59 PM | Chg. -0.2940 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3680USD | -8.03% | 3.3660 | 3.3730 | 3.6690 | 3.6800 | 3.3300 | 3.6620 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 3.6690 |
|---|---|
| High: | 3.6800 |
| Low: | 3.3300 |
| Previous Close: | 3.6620 |
| Trades: | 72,026 |
| Settlement Price(1/3/2025): | 3.3540 |
| Change Settlement: | +0.42%(+0.0140) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.3680 | 1/3/2025 | -8.03% | 3.3660 | 3.3730 | 150,214 | |
| F NG 3/25 | 2.9580 | 1/3/2025 | -5.92% | 2.9520 | 2.9650 | 292,538 | |
| F NG 4/25 | 2.9510 | 1/3/2025 | -5.26% | 2.9500 | 2.9620 | 113,598 | |
| F NG 5/25 | 3.0580 | 1/3/2025 | -4.35% | 3.0530 | 3.0700 | 118,276 | |
| F NG 6/25 | 3.2580 | 1/3/2025 | -3.50% | 3.2450 | 3.2630 | 70,596 | |
| F NG 7/25 | 3.4470 | 1/3/2025 | -3.15% | 3.4330 | 3.4530 | 59,538 | |
| F NG 8/25 | 3.4820 | 1/3/2025 | -3.28% | 3.4700 | 3.4900 | 31,451 | |
| F NG 9/25 | 3.4540 | 1/3/2025 | -3.17% | 3.4440 | 3.4680 | 38,102 | |
| F NG 10/25 | 3.5280 | 1/3/2025 | -3.00% | 3.5180 | 3.5430 | 112,940 | |
| F NG 11/25 | 3.8120 | 1/3/2025 | -2.58% | 3.8030 | 3.8260 | 35,729 | |
| F NG 12/25 | 4.2660 | 1/3/2025 | -2.13% | 4.2630 | 4.2870 | 38,720 | |
| F NG 1/26 | 4.5520 | 1/3/2025 | -2.00% | 4.5490 | 4.5730 | 105,443 | |
| F NG 2/26 | 4.2510 | 1/3/2025 | -1.85% | 4.2490 | 4.2680 | 23,369 | |
| F NG 3/26 | 3.7060 | 1/3/2025 | -1.41% | 3.6950 | 3.7160 | 50,496 | |
| F NG 4/26 | 3.4000 | 1/3/2025 | -0.85% | 3.3830 | 3.4150 | 60,092 | |
| F NG 5/26 | 3.4360 | 1/3/2025 | -1.15% | 3.4180 | 3.4490 | 13,046 | |
| F NG 6/26 | 3.5740 | 1/3/2025 | -0.97% | 3.2160 | 3.5760 | 6,251 | |
| F NG 7/26 | 3.7080 | 1/3/2025 | -0.96% | 3.4010 | 3.7090 | 15,787 | |
| F NG 8/26 | 3.7000 | 1/3/2025 | -2.84% | 3.6500 | 3.8300 | 5,764 | |
| F NG 9/26 | 3.6720 | 1/3/2025 | -2.08% | 3.6300 | 3.7090 | 5,862 | |
| F NG 10/26 | 3.7390 | 1/3/2025 | -1.89% | 3.7420 | 3.7700 | 24,967 | |
| F NG 11/26 | 3.9990 | 1/3/2025 | -2.22% | 3.9650 | 4.0250 | 10,975 | |
| F NG 12/26 | 4.4290 | 1/3/2025 | -1.25% | 4.3680 | 4.4580 | 8,240 | |
| F NG 1/27 | 4.7000 | 1/3/2025 | -1.38% | 4.6690 | 4.8160 | 24,936 | |
| F NG 2/27 | 4.4050 | 1/3/2025 | -1.08% | 3.4510 | - | 3,599 | |
| F NG 3/27 | 3.7540 | 1/3/2025 | 0.00% | - | - | 6,196 | |
| F NG 4/27 | 3.2650 | 1/3/2025 | -1.57% | 3.2500 | 3.2650 | 21,565 | |
| F NG 5/27 | 3.3500 | 1/3/2025 | 0.00% | - | - | 3,650 | |
| F NG 6/27 | 3.4940 | 1/3/2025 | 0.00% | - | - | 1,036 | |
| F NG 7/27 | 3.6430 | 1/3/2025 | 0.00% | - | - | 5,731 |
Performance
| 1 Week | -1.23% | ||
|---|---|---|---|
| 1 Month | +13.86% | ||
| 3 Months | -2.55% | ||
| YTD | -7.29% | ||
| 1 Year | -12.04% | ||
| 3 Years | -4.45% | ||
| 5 Years | +12.38% |
| 1W High / 1W Low: | 3.9160 | 3.3680 |
|---|---|---|
| 1M High / 1M Low: | 3.9160 | 2.9310 |
| 6M High / 6M Low: | 3.9160 | 2.8300 |
| High (YTD): | 1/2/2025 | 3.6620 |
| Low (YTD): | 1/3/2025 | 3.3680 |
| 52W High: | 6/11/2024 | 4.0380 |
| 52W Low: | 11/8/2024 | 2.8300 |
| Avg. price 1W: | 3.6424 | |
| Avg. volume 1W: | 172,713.6000 | |
| Avg. price 1M: | 3.2800 | |
| Avg. volume 1M: | 123,191.2273 | |
| Avg. price 6M: | 3.2477 | |
| Avg. volume 6M: | 41,083.1298 | |
| Avg. price 1Y: | 3.4502 | |
| Avg. volume 1Y: | 23,012.9923 | |
| Volatility 1M: | 78.84% | |
| Volatility 6M: | 46.29% | |
| Volatility 1Y: | 36.14% | |
| Volatility 3Y: | 26.52% |