United Utilities Group PLC ORD 5P/ GB00B39J2M42 /
| 23/01/2025 15:29:36 | Chg. +8.0000 | Volume | Bid15:29:50 | Ask15:29:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 981.0000GBX | +0.82% | 195,554 Turnover(GBP): 1.92 mill. |
980.6000Bid Size: 1,069 | 981.2000Ask Size: 885 | 6.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:30:04 | 981.4000 | 433 |
| 23/01/2025 | 15:30:04 | 981.4000 | 149 |
| 23/01/2025 | 15:30:04 | 981.4000 | 274 |
| 23/01/2025 | 15:30:04 | 981.2000 | 582 |
| 23/01/2025 | 15:29:36 | 981.0000 | 375 |
| 23/01/2025 | 15:29:24 | 981.8000 | 181 |
| 23/01/2025 | 15:29:24 | 982.0000 | 420 |
| 23/01/2025 | 15:29:24 | 982.0000 | 58 |
| 23/01/2025 | 15:29:24 | 982.0000 | 110 |
| 23/01/2025 | 15:29:24 | 982.0000 | 323 |
| 23/01/2025 | 15:28:01 | 981.8000 | 11 |
| 23/01/2025 | 15:26:58 | 981.4000 | 307 |
| 23/01/2025 | 15:26:48 | 981.2000 | 293 |
All quotes in GBX